24H 最高$0.0311
24H 最低$0.0267
今日开盘$0.0305
24H 成交量$337.76万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.88万 | $3,084.54万 | -3.83% |
| 566 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.15万 | — | -0.02% |
| 530 |
ALABBALABB
|
$282.15 | $301.24 | $280.17 | $19.35万 | — | -2.95% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $290.96万 | $2.78亿 | -0.65% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 35 |
AVAXAvalanche
|
$8.658 | $9.16 | $8.58 | $1,599.32万 | $39.96亿 | -4.16% |
| 239 |
EDENOpenEden
|
$0.05373 | $0.05735 | $0.05257 | $77.67万 | $2,227.15万 | -0.70% |
| 171 |
ARKARK
|
$0.1615 | $0.175 | $0.1597 | $138.31万 | $3,304.62万 | 0.69% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.6 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.63% |
| 14 |
ENAEthena
|
$0.196 | $0.2146 | $0.1929 | $4,412.52万 | $27.94亿 | -6.00% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0409 | $54.27万 | $854.99万 | -5.73% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 50 |
ONDOOndo
|
$0.4057 | $0.4305 | $0.4022 | $1,127.48万 | $20.53亿 | -3.52% |
| 551 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $17.64万 | $3,832.60万 | -2.69% |
相关站点
共 40 个
比特币 - 加密货币行情
达世币 - 比特币行情
Worldcoin - 比特币行情
Celestia - 比特币行情
狗币 - 数字货币市值
NFP - 比特币行情
比特币 - 比特币行情
Plasma - 数字货币市值
Artificial - 币种排行
First Digital - 币种排行
USDC - 加密货币行情
Gitcoin - 币种排行
QQQB - 币种排行
Avalanche - 币种排行
Caldera - 以太坊ETH价格
Solana - 比特币
Optimism - 比特币
Zama - 比特币
Nillion - 加密货币行情
Chainlink - 比特币
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 比特币行情
Plasma - 比特币
币安币 - 比特币
Filecoin - 币种排行
Tutorial - 比特币行情
USD1 - 比特币行情
Blur - 数字货币市值
Katana - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
比特现金 - 比特币行情