Advanced Micro Devices (bStock
AMDB · 美元计价
$529.43
-5.49%
≈ ￥3494.24
(-$30.77)
更新于 2026-10-30 16:00:03
24H 最高$575.35
24H 最低$522.47
今日开盘$560.2
24H 成交量$386.67万
流通市值$1,163.15万
24H 涨跌额(-$30.77)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
| 568 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $26.32万 | $719.37万 | -2.83% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,740.80万 | — | -0.01% |
| 549 |
ALABBALABB
|
$271.96 | $294.69 | $270.49 | $29.86万 | — | -3.87% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 313 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $84.42万 | $3,366.19万 | -0.12% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.42 | $253.20 | $214.31 | $285.09万 | $364.35万 | -10.57% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.52% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.79万 | $863.40万 | 2.71% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 545 |
MEMagic Eden
|
$0.05667 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.39% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Plasma - 比特币
Gitcoin - 币种排行
Hedera - BTC行情
PAX Gold - BTC行情
Raydium - 加密货币行情
Curve DAO - 比特币行情
Shiba Inu - BTC行情
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
BEAMX - 数字货币市值
Hyperliquid - 加密货币行情
Zama - BTC行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Ethena USDe - 比特币行情
PAX Gold - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 数字货币市值
Solana - 币种排行
Tether Gold - BTC行情
Solana - 数字货币市值
USD1 - 币种排行
Hedera - 比特币行情
比特币
莱特币 - 币种排行
大零币 - BTC行情
POL - BTC行情
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
波场 - BTC行情
牛来 - 数字货币市值
Hedera - 比特币行情
Curve DAO - 以太坊ETH价格
PancakeSwap - 币种排行
PAX Gold - BTC行情